ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,594 Value ($000) $267 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 1,587 Value ($000) $334 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 1,622 Value ($000) $430 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 1,621 Value ($000) $450 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 1,926 Value ($000) $376 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 2,151 Value ($000) $434 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 2,631 Value ($000) $481 Avg Close $208.64 Range $143.45 - $282.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,594	$267	$178.67	$152.15 - $231.42
Q1 2023	1,587	$334	$216.60	$181.55 - $271.72
Q4 2022	1,622	$430	$290.95	$234.00 - $339.92
Q3 2022	1,621	$450	$269.72	$175.00 - $324.84
Q2 2022	1,926	$376	$180.77	$128.67 - $220.99
Q1 2022	2,151	$434	$157.13	$113.40 - $205.87
Q4 2021	2,631	$481	$208.64	$143.45 - $282.46