ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,227 Value ($000) $1,033 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 69,840 Value ($000) $2,472 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 32,275 Value ($000) $1,280 Avg Close $46.19 Range $33.01 - $63.70
Q4 2024
Shares 14,042 Value ($000) $964 Avg Close $79.35 Range $58.33 - $113.83
Q1 2024
Shares 7,736 Value ($000) $936 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 4,994 Value ($000) $660 Avg Close $106.06 Range $73.49 - $139.65
Q2 2023
Shares 5,039 Value ($000) $844 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 1,862 Value ($000) $392 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 3,270 Value ($000) $866 Avg Close $290.95 Range $234.00 - $339.92
Q4 2021
Shares 2,158 Value ($000) $395 Avg Close $208.64 Range $143.45 - $282.46
Q2 2021
Shares 1,162 Value ($000) $213 Avg Close $146.68 Range $108.88 - $192.92