ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,971 Value ($000) $191 Avg Close $32.39 Range $25.78 - $39.55
Q4 2024
Shares 2,989 Value ($000) $205 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 4,811 Value ($000) $544 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 4,409 Value ($000) $440 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 7,417 Value ($000) $897 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 10,451 Value ($000) $1,381 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 4,713 Value ($000) $566 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 4,227 Value ($000) $708 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 4,074 Value ($000) $857 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 6,635 Value ($000) $1,758 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 5,386 Value ($000) $1,494 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 4,304 Value ($000) $840 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 12,863 Value ($000) $2,595 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 12,232 Value ($000) $2,238 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 12,864 Value ($000) $1,929 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 8,602 Value ($000) $1,580 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 9,771 Value ($000) $1,584 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 5,581 Value ($000) $965 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 69 Value ($000) $378,000 Avg Close $66.97 Range $46.61 - $84.72