ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 123,258 Value ($000) $4,362 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 416,615 Value ($000) $16,519 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 456,610 Value ($000) $28,333 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 179,695 Value ($000) $12,341 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 16,579 Value ($000) $1,874 Avg Close $111.73 Range $95.21 - $130.08
Q1 2024
Shares 7,884 Value ($000) $954 Avg Close $116.69 Range $93.52 - $138.21
Q1 2023
Shares 6,292 Value ($000) $1,323 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 12,153 Value ($000) $3,220 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 26,530 Value ($000) $7,361 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 22,075 Value ($000) $4,310 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 23,223 Value ($000) $4,686 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 20,829 Value ($000) $3,811 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 13,213 Value ($000) $1,982 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 3,754 Value ($000) $689 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 2,742 Value ($000) $445 Avg Close $179.51 Range $129.00 - $229.04