ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,222 Value ($000) $324 Avg Close $63.28 Range $51.63 - $76.90

Q4 2022

Shares 2,940 Value ($000) $779 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 5 Value ($000) $1 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 5 Value ($000) $0 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 5 Value ($000) $1 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 5 Value ($000) $0 Avg Close $208.64 Range $143.45 - $282.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,222	$324	$63.28	$51.63 - $76.90
Q4 2022	2,940	$779	$290.95	$234.00 - $339.92
Q3 2022	5	$1	$269.72	$175.00 - $324.84
Q2 2022	5	$0	$180.77	$128.67 - $220.99
Q1 2022	5	$1	$157.13	$113.40 - $205.87
Q4 2021	5	$0	$208.64	$143.45 - $282.46