ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325 Value ($000) $10 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 60 Value ($000) $2 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 406 Value ($000) $16 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 392 Value ($000) $24 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 382 Value ($000) $26 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 419 Value ($000) $47 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 327 Value ($000) $33 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 1,421 Value ($000) $172 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 325 Value ($000) $43 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 21 Value ($000) $3 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 164 Value ($000) $27 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 384 Value ($000) $81 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 303 Value ($000) $80 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 306 Value ($000) $85 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 200 Value ($000) $39 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 185 Value ($000) $37 Avg Close $157.13 Range $113.40 - $205.87