ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,156 Value ($000) $217 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 3,349 Value ($000) $379 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 3,434 Value ($000) $342 Avg Close $116.47 Range $98.37 - $141.63

Q4 2023

Shares 3,564 Value ($000) $471 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 4,270 Value ($000) $513 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 4,204 Value ($000) $704 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 1,660 Value ($000) $349 Avg Close $216.60 Range $181.55 - $271.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,156	$217	$79.35	$58.33 - $113.83
Q3 2024	3,349	$379	$111.73	$95.21 - $130.08
Q2 2024	3,434	$342	$116.47	$98.37 - $141.63
Q4 2023	3,564	$471	$106.06	$73.49 - $139.65
Q3 2023	4,270	$513	$142.45	$116.35 - $192.22
Q2 2023	4,204	$704	$178.67	$152.15 - $231.42
Q1 2023	1,660	$349	$216.60	$181.55 - $271.72