ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 801 Value ($000) $56 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 801 Value ($000) $92 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 866 Value ($000) $86 Avg Close $116.47 Range $98.37 - $141.63

Q4 2023

Shares 805 Value ($000) $106 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 159 Value ($000) $42 Avg Close $142.45 Range $116.35 - $192.22

Q4 2022

Shares 159 Value ($000) $42 Avg Close $290.95 Range $234.00 - $339.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	801	$56	$79.35	$58.33 - $113.83
Q3 2024	801	$92	$111.73	$95.21 - $130.08
Q2 2024	866	$86	$116.47	$98.37 - $141.63
Q4 2023	805	$106	$106.06	$73.49 - $139.65
Q3 2023	159	$42	$142.45	$116.35 - $192.22
Q4 2022	159	$42	$290.95	$234.00 - $339.92