ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,995 Value ($000) $609 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 15,862 Value ($000) $561 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 64,824 Value ($000) $2,570 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 36,405 Value ($000) $2,259 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 7,954 Value ($000) $546 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 3,954 Value ($000) $447 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 3,722 Value ($000) $371 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 2,481 Value ($000) $300 Avg Close $116.69 Range $93.52 - $138.21
Q3 2023
Shares 3,989 Value ($000) $479 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 7,003 Value ($000) $1,173 Avg Close $178.67 Range $152.15 - $231.42
Q4 2022
Shares 5 Value ($000) $1 Avg Close $290.95 Range $234.00 - $339.92
Q4 2021
Shares 49 Value ($000) $9 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 244 Value ($000) $37 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 42 Value ($000) $8 Avg Close $146.68 Range $108.88 - $192.92