ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,428 Value ($000) $1,223 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 40,653 Value ($000) $1,439 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 16,796 Value ($000) $666 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 16,314 Value ($000) $1,012 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 17,188 Value ($000) $1,180 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 17,454 Value ($000) $1,973 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 17,530 Value ($000) $1,748 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 18,290 Value ($000) $2,213 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 18,764 Value ($000) $2,479 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 25,670 Value ($000) $3,084 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 26,002 Value ($000) $4,355 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 25,357 Value ($000) $5,332 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 26,080 Value ($000) $6,910 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 31,661 Value ($000) $8,785 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 32,020 Value ($000) $6,252 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 32,600 Value ($000) $6,578 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 32,844 Value ($000) $6,008 Avg Close $208.64 Range $143.45 - $282.46