ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,935 Value ($000) $219 Avg Close $111.73 Range $95.21 - $130.08

Q1 2024

Shares 1,963 Value ($000) $208 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 2,587 Value ($000) $342 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 2,895 Value ($000) $348 Avg Close $142.45 Range $116.35 - $192.22

Q4 2022

Shares 870 Value ($000) $231 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 914 Value ($000) $254 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 1,224 Value ($000) $239 Avg Close $180.77 Range $128.67 - $220.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,935	$219	$111.73	$95.21 - $130.08
Q1 2024	1,963	$208	$116.69	$93.52 - $138.21
Q4 2023	2,587	$342	$106.06	$73.49 - $139.65
Q3 2023	2,895	$348	$142.45	$116.35 - $192.22
Q4 2022	870	$231	$290.95	$234.00 - $339.92
Q3 2022	914	$254	$269.72	$175.00 - $324.84
Q2 2022	1,224	$239	$180.77	$128.67 - $220.99