ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 141,949 Value ($000) $17,055 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 154,549 Value ($000) $25,884 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 9 Value ($000) $2 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 1,272 Value ($000) $337 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 4,789 Value ($000) $1,220 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 4,661 Value ($000) $910 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 4,357 Value ($000) $880 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 1,937 Value ($000) $355 Avg Close $208.64 Range $143.45 - $282.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	141,949	$17,055	$142.45	$116.35 - $192.22
Q2 2023	154,549	$25,884	$178.67	$152.15 - $231.42
Q1 2023	9	$2	$216.60	$181.55 - $271.72
Q4 2022	1,272	$337	$290.95	$234.00 - $339.92
Q3 2022	4,789	$1,220	$269.72	$175.00 - $324.84
Q2 2022	4,661	$910	$180.77	$128.67 - $220.99
Q1 2022	4,357	$880	$157.13	$113.40 - $205.87
Q4 2021	1,937	$355	$208.64	$143.45 - $282.46