ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $74 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 3,100 Value ($000) $110 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 3,100 Value ($000) $123 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 7,270 Value ($000) $451 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 9,090 Value ($000) $624 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 13,540 Value ($000) $1,530 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 13,500 Value ($000) $1,346 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 12,640 Value ($000) $1,529 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 14,260 Value ($000) $1,884 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 2,300 Value ($000) $276 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 2,550 Value ($000) $427 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 2,550 Value ($000) $536 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 1,650 Value ($000) $438 Avg Close $290.95 Range $234.00 - $339.92