ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,483 Value ($000) $15,207 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 392,014 Value ($000) $13,873 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 502,310 Value ($000) $19,917 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 390,765 Value ($000) $24,247 Avg Close $63.28 Range $51.63 - $76.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,483	$15,207	$32.39	$25.78 - $39.55
Q3 2025	392,014	$13,873	$37.15	$29.89 - $43.89
Q2 2025	502,310	$19,917	$46.19	$33.01 - $63.70
Q1 2025	390,765	$24,247	$63.28	$51.63 - $76.90