ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39 Value ($000) $2 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 3,926 Value ($000) $244 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 3,604 Value ($000) $248 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 2,405 Value ($000) $272 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 1,385 Value ($000) $138 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 1,215 Value ($000) $147 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 825 Value ($000) $109 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 625 Value ($000) $75 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 300 Value ($000) $50 Avg Close $178.67 Range $152.15 - $231.42
Q2 2022
Shares 42 Value ($000) $8 Avg Close $180.77 Range $128.67 - $220.99