ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,872 Value ($000) $124 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 1,703 Value ($000) $60 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 5,400 Value ($000) $214 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 2,088 Value ($000) $130 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 1,259 Value ($000) $86 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 3,471 Value ($000) $392 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 465 Value ($000) $46 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 4 Value ($000) $0 Avg Close $116.69 Range $93.52 - $138.21