ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,884 Value ($000) $1,978 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 33,482 Value ($000) $2,300 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 35,472 Value ($000) $4,009 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 36,760 Value ($000) $3,665 Avg Close $116.47 Range $98.37 - $141.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,884	$1,978	$63.28	$51.63 - $76.90
Q4 2024	33,482	$2,300	$79.35	$58.33 - $113.83
Q3 2024	35,472	$4,009	$111.73	$95.21 - $130.08
Q2 2024	36,760	$3,665	$116.47	$98.37 - $141.63