ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,505 Value ($000) $283 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 2,505 Value ($000) $250 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 2,500 Value ($000) $302 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 2,600 Value ($000) $344 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 2,600 Value ($000) $312 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 2,601 Value ($000) $436 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 2,670 Value ($000) $561 Avg Close $216.60 Range $181.55 - $271.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,505	$283	$111.73	$95.21 - $130.08
Q2 2024	2,505	$250	$116.47	$98.37 - $141.63
Q1 2024	2,500	$302	$116.69	$93.52 - $138.21
Q4 2023	2,600	$344	$106.06	$73.49 - $139.65
Q3 2023	2,600	$312	$142.45	$116.35 - $192.22
Q2 2023	2,601	$436	$178.67	$152.15 - $231.42
Q1 2023	2,670	$561	$216.60	$181.55 - $271.72