ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $6 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 175 Value ($000) $6 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 180 Value ($000) $7 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 223 Value ($000) $14 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 580 Value ($000) $40 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 747 Value ($000) $84 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 861 Value ($000) $86 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 998 Value ($000) $121 Avg Close $116.69 Range $93.52 - $138.21
Q4 2022
Shares 1,752 Value ($000) $464 Avg Close $290.95 Range $234.00 - $339.92
Q2 2022
Shares 115 Value ($000) $22 Avg Close $180.77 Range $128.67 - $220.99
Q4 2021
Shares 35 Value ($000) $6 Avg Close $208.64 Range $143.45 - $282.46