ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,735 Value ($000) $737 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 11,350 Value ($000) $1,283 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 11,481 Value ($000) $1,145 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 11,841 Value ($000) $1,433 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 10,556 Value ($000) $1,395 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 9,561 Value ($000) $1,149 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 7,703 Value ($000) $1,290 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 7,165 Value ($000) $1,507 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 6,319 Value ($000) $1,674 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 7,077 Value ($000) $1,964 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 6,235 Value ($000) $1,217 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 6,162 Value ($000) $1,243 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 6,149 Value ($000) $1,125 Avg Close $208.64 Range $143.45 - $282.46