ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,000 Value ($000) $206 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 3,000 Value ($000) $339 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 3,309 Value ($000) $330 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 3,309 Value ($000) $400 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 3,309 Value ($000) $437 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 3,309 Value ($000) $398 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 3,309 Value ($000) $554 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 3,483 Value ($000) $732 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 3,483 Value ($000) $923 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 3,483 Value ($000) $966 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 4,783 Value ($000) $933 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 4,783 Value ($000) $965 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 4,496 Value ($000) $822 Avg Close $208.64 Range $143.45 - $282.46
Q1 2021
Shares 4,783 Value ($000) $965 Avg Close $179.51 Range $129.00 - $229.04