ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,122 Value ($000) $236 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 1,097 Value ($000) $291 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 1,097 Value ($000) $304 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 1,097 Value ($000) $214 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 1,112 Value ($000) $224 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 1,092 Value ($000) $200 Avg Close $208.64 Range $143.45 - $282.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,122	$236	$216.60	$181.55 - $271.72
Q4 2022	1,097	$291	$290.95	$234.00 - $339.92
Q3 2022	1,097	$304	$269.72	$175.00 - $324.84
Q2 2022	1,097	$214	$180.77	$128.67 - $220.99
Q1 2022	1,112	$224	$157.13	$113.40 - $205.87
Q4 2021	1,092	$200	$208.64	$143.45 - $282.46