ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 137 Value ($000) $16 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 160 Value ($000) $27 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 166 Value ($000) $35 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 175 Value ($000) $46 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 201 Value ($000) $56 Avg Close $269.72 Range $175.00 - $324.84

Q4 2021

Shares 147 Value ($000) $27 Avg Close $208.64 Range $143.45 - $282.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	137	$16	$142.45	$116.35 - $192.22
Q2 2023	160	$27	$178.67	$152.15 - $231.42
Q1 2023	166	$35	$216.60	$181.55 - $271.72
Q4 2022	175	$46	$290.95	$234.00 - $339.92
Q3 2022	201	$56	$269.72	$175.00 - $324.84
Q4 2021	147	$27	$208.64	$143.45 - $282.46