ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,511 Value ($000) $421 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 2,117 Value ($000) $445 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 1,903 Value ($000) $504 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 2,716 Value ($000) $754 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 3,047 Value ($000) $595 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 1,274 Value ($000) $257 Avg Close $157.13 Range $113.40 - $205.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,511	$421	$178.67	$152.15 - $231.42
Q1 2023	2,117	$445	$216.60	$181.55 - $271.72
Q4 2022	1,903	$504	$290.95	$234.00 - $339.92
Q3 2022	2,716	$754	$269.72	$175.00 - $324.84
Q2 2022	3,047	$595	$180.77	$128.67 - $220.99
Q1 2022	1,274	$257	$157.13	$113.40 - $205.87