ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,194 Value ($000) $20 Avg Close $79.35 Range $58.33 - $113.83

Q2 2024

Shares 3,951 Value ($000) $394 Avg Close $116.47 Range $98.37 - $141.63

Q2 2022

Shares 1,500 Value ($000) $293 Avg Close $180.77 Range $128.67 - $220.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,194	$20	$79.35	$58.33 - $113.83
Q2 2024	3,951	$394	$116.47	$98.37 - $141.63
Q2 2022	1,500	$293	$180.77	$128.67 - $220.99