ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,078 Value ($000) $1,068 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 4,564 Value ($000) $1,209 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 3,256 Value ($000) $903 Avg Close $269.72 Range $175.00 - $324.84

Q1 2021

Shares 3,969 Value ($000) $644 Avg Close $179.51 Range $129.00 - $229.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,078	$1,068	$216.60	$181.55 - $271.72
Q4 2022	4,564	$1,209	$290.95	$234.00 - $339.92
Q3 2022	3,256	$903	$269.72	$175.00 - $324.84
Q1 2021	3,969	$644	$179.51	$129.00 - $229.04