ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,854 Value ($000) $245 Avg Close $106.06 Range $73.49 - $139.65

Q2 2023

Shares 2,656 Value ($000) $445 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 1,250 Value ($000) $263 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 850 Value ($000) $225 Avg Close $290.95 Range $234.00 - $339.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,854	$245	$106.06	$73.49 - $139.65
Q2 2023	2,656	$445	$178.67	$152.15 - $231.42
Q1 2023	1,250	$263	$216.60	$181.55 - $271.72
Q4 2022	850	$225	$290.95	$234.00 - $339.92