ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,792 Value ($000) $300 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 2,341 Value ($000) $492 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 2,759 Value ($000) $731 Avg Close $290.95 Range $234.00 - $339.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,792	$300	$178.67	$152.15 - $231.42
Q1 2023	2,341	$492	$216.60	$181.55 - $271.72
Q4 2022	2,759	$731	$290.95	$234.00 - $339.92