ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,786 Value ($000) $1,161 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 21,187 Value ($000) $2,546 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 28,462 Value ($000) $4,767 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 28,462 Value ($000) $5,985 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 44,292 Value ($000) $11,736 Avg Close $290.95 Range $234.00 - $339.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,786	$1,161	$106.06	$73.49 - $139.65
Q3 2023	21,187	$2,546	$142.45	$116.35 - $192.22
Q2 2023	28,462	$4,767	$178.67	$152.15 - $231.42
Q1 2023	28,462	$5,985	$216.60	$181.55 - $271.72
Q4 2022	44,292	$11,736	$290.95	$234.00 - $339.92