ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8 Value ($000) $0 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 21 Value ($000) $1 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 7 Value ($000) $0 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 2 Value ($000) $0 Avg Close $111.73 Range $95.21 - $130.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8	$0	$46.19	$33.01 - $63.70
Q1 2025	21	$1	$63.28	$51.63 - $76.90
Q4 2024	7	$0	$79.35	$58.33 - $113.83
Q3 2024	2	$0	$111.73	$95.21 - $130.08