ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 83 Value ($000) $8 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 148 Value ($000) $18 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 83 Value ($000) $11 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 83 Value ($000) $10 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 83 Value ($000) $14 Avg Close $178.67 Range $152.15 - $231.42

Q4 2022

Shares 83 Value ($000) $22 Avg Close $290.95 Range $234.00 - $339.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	83	$8	$116.47	$98.37 - $141.63
Q1 2024	148	$18	$116.69	$93.52 - $138.21
Q4 2023	83	$11	$106.06	$73.49 - $139.65
Q3 2023	83	$10	$142.45	$116.35 - $192.22
Q2 2023	83	$14	$178.67	$152.15 - $231.42
Q4 2022	83	$22	$290.95	$234.00 - $339.92