ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,324 Value ($000) $74 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 707 Value ($000) $25 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 3,887 Value ($000) $154 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 35 Value ($000) $2 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 39 Value ($000) $3 Avg Close $79.35 Range $58.33 - $113.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,324	$74	$32.39	$25.78 - $39.55
Q3 2025	707	$25	$37.15	$29.89 - $43.89
Q2 2025	3,887	$154	$46.19	$33.01 - $63.70
Q1 2025	35	$2	$63.28	$51.63 - $76.90
Q4 2024	39	$3	$79.35	$58.33 - $113.83