ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238 Value ($000) $8 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 2,671 Value ($000) $95 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 682 Value ($000) $27 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 1,130 Value ($000) $70 Avg Close $63.28 Range $51.63 - $76.90
Q3 2024
Shares 323 Value ($000) $37 Avg Close $111.73 Range $95.21 - $130.08
Q4 2023
Shares 76 Value ($000) $10 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 190 Value ($000) $23 Avg Close $142.45 Range $116.35 - $192.22
Q1 2023
Shares 217 Value ($000) $46 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 42 Value ($000) $11 Avg Close $290.95 Range $234.00 - $339.92