ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,397 Value ($000) $211 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 3,397 Value ($000) $233 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 3,397 Value ($000) $384 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 3,885 Value ($000) $387 Avg Close $116.47 Range $98.37 - $141.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,397	$211	$63.28	$51.63 - $76.90
Q4 2024	3,397	$233	$79.35	$58.33 - $113.83
Q3 2024	3,397	$384	$111.73	$95.21 - $130.08
Q2 2024	3,885	$387	$116.47	$98.37 - $141.63