ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,154 Value ($000) $1,255 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 11,255 Value ($000) $398 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 42,310 Value ($000) $1,678 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 19,597 Value ($000) $1,216 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 13,063 Value ($000) $897 Avg Close $79.35 Range $58.33 - $113.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,154	$1,255	$32.39	$25.78 - $39.55
Q3 2025	11,255	$398	$37.15	$29.89 - $43.89
Q2 2025	42,310	$1,678	$46.19	$33.01 - $63.70
Q1 2025	19,597	$1,216	$63.28	$51.63 - $76.90
Q4 2024	13,063	$897	$79.35	$58.33 - $113.83