ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,085 Value ($000) $4,297 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 151,810 Value ($000) $5,373 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 157,727 Value ($000) $6,254 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 162,498 Value ($000) $10,083 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 165,188 Value ($000) $11,345 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 173,420 Value ($000) $19,600 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 128,556 Value ($000) $14,395 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 116,330 Value ($000) $15,885 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 133,077 Value ($000) $17,585 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 99,576 Value ($000) $11,964 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 79,729 Value ($000) $13,518 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 78,961 Value ($000) $16,604 Avg Close $216.60 Range $181.55 - $271.72
Q2 2022
Shares 79,729 Value ($000) $13,518 Avg Close $180.77 Range $128.67 - $220.99