ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 197 Value ($000) $14 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 909 Value ($000) $110 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 909 Value ($000) $91 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 909 Value ($000) $110 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 909 Value ($000) $120 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 1,104 Value ($000) $133 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 1,442 Value ($000) $242 Avg Close $178.67 Range $152.15 - $231.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	197	$14	$79.35	$58.33 - $113.83
Q3 2024	909	$110	$111.73	$95.21 - $130.08
Q2 2024	909	$91	$116.47	$98.37 - $141.63
Q1 2024	909	$110	$116.69	$93.52 - $138.21
Q4 2023	909	$120	$106.06	$73.49 - $139.65
Q3 2023	1,104	$133	$142.45	$116.35 - $192.22
Q2 2023	1,442	$242	$178.67	$152.15 - $231.42