ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 200 Value ($000) $20 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 200 Value ($000) $24 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 100 Value ($000) $13 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 100 Value ($000) $12 Avg Close $142.45 Range $116.35 - $192.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	200	$20	$116.47	$98.37 - $141.63
Q1 2024	200	$24	$116.69	$93.52 - $138.21
Q4 2023	100	$13	$106.06	$73.49 - $139.65
Q3 2023	100	$12	$142.45	$116.35 - $192.22