ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,932 Value ($000) $564 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 70,609 Value ($000) $2,800 Avg Close $46.19 Range $33.01 - $63.70

Q3 2024

Shares 86,848 Value ($000) $9,816 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 86,848 Value ($000) $8,660 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 86,848 Value ($000) $10,507 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 86,848 Value ($000) $11,476 Avg Close $106.06 Range $73.49 - $139.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,932	$564	$37.15	$29.89 - $43.89
Q2 2025	70,609	$2,800	$46.19	$33.01 - $63.70
Q3 2024	86,848	$9,816	$111.73	$95.21 - $130.08
Q2 2024	86,848	$8,660	$116.47	$98.37 - $141.63
Q1 2024	86,848	$10,507	$116.69	$93.52 - $138.21
Q4 2023	86,848	$11,476	$106.06	$73.49 - $139.65