ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,475 Value ($000) $3,348 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 153,700 Value ($000) $5,439 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 25,552 Value ($000) $1,013 Avg Close $46.19 Range $33.01 - $63.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,475	$3,348	$32.39	$25.78 - $39.55
Q3 2025	153,700	$5,439	$37.15	$29.89 - $43.89
Q2 2025	25,552	$1,013	$46.19	$33.01 - $63.70