ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

SHARIAPORTFOLIO, INC.'s Holding History (CIK: 0001998574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,225 Value ($000) $2,316 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 24,333 Value ($000) $2,944 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 19,788 Value ($000) $3 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 6,671 Value ($000) $1 Avg Close $142.45 Range $116.35 - $192.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,225	$2,316	$116.47	$98.37 - $141.63
Q1 2024	24,333	$2,944	$116.69	$93.52 - $138.21
Q4 2023	19,788	$3	$106.06	$73.49 - $139.65
Q3 2023	6,671	$1	$142.45	$116.35 - $192.22