ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105 Value ($000) $5 Avg Close $32.39 Range $25.78 - $39.55

Q4 2024

Shares 1,500 Value ($000) $103 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 1,500 Value ($000) $91 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 3,320 Value ($000) $331 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 3,020 Value ($000) $365 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 20 Value ($000) $3 Avg Close $106.06 Range $73.49 - $139.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105	$5	$32.39	$25.78 - $39.55
Q4 2024	1,500	$103	$79.35	$58.33 - $113.83
Q3 2024	1,500	$91	$111.73	$95.21 - $130.08
Q2 2024	3,320	$331	$116.47	$98.37 - $141.63
Q1 2024	3,020	$365	$116.69	$93.52 - $138.21
Q4 2023	20	$3	$106.06	$73.49 - $139.65