ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,015,267 Value ($000) $641,489 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 19,030,025 Value ($000) $673,473 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 12,344,354 Value ($000) $489,454 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 13,227,294 Value ($000) $820,754 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 15,765,338 Value ($000) $1,082,763 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 15,849,026 Value ($000) $1,791,257 Avg Close $111.73 Range $95.21 - $130.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,015,267	$641,489	$32.39	$25.78 - $39.55
Q3 2025	19,030,025	$673,473	$37.15	$29.89 - $43.89
Q2 2025	12,344,354	$489,454	$46.19	$33.01 - $63.70
Q1 2025	13,227,294	$820,754	$63.28	$51.63 - $76.90
Q4 2024	15,765,338	$1,082,763	$79.35	$58.33 - $113.83
Q3 2024	15,849,026	$1,791,257	$111.73	$95.21 - $130.08