ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Pilgrim Partners Asia Pte Ltd's Holding History (CIK: 0002012674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,960 Value ($000) $63 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 1,960 Value ($000) $69 Avg Close $37.15 Range $29.89 - $43.89

Q1 2025

Shares 790 Value ($000) $49 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 680 Value ($000) $47 Avg Close $79.35 Range $58.33 - $113.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,960	$63	$32.39	$25.78 - $39.55
Q3 2025	1,960	$69	$37.15	$29.89 - $43.89
Q1 2025	790	$49	$63.28	$51.63 - $76.90
Q4 2024	680	$47	$79.35	$58.33 - $113.83