ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1 Value ($000) $0 Avg Close $79.35 Range $58.33 - $113.83
Q1 2024
Shares 41 Value ($000) $5 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 66 Value ($000) $9 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 1,100 Value ($000) $129 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 1,100 Value ($000) $187 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 884 Value ($000) $179 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 874 Value ($000) $232 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 865 Value ($000) $248 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 838 Value ($000) $164 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 713 Value ($000) $147 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 620 Value ($000) $113 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 579 Value ($000) $90 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 385 Value ($000) $70 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 9 Value ($000) $1 Avg Close $179.51 Range $129.00 - $229.04