ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 78 Value ($000) $12 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 311 Value ($000) $57 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 505 Value ($000) $82 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 475 Value ($000) $83 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 400 Value ($000) $33 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 500 Value ($000) $24 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 425 Value ($000) $14 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 850 Value ($000) $22 Avg Close $22.76 Range $17.18 - $27.61