ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,183 Value ($000) $1,801 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 57,104 Value ($000) $2,021 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 48,711 Value ($000) $1,931 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 19,093 Value ($000) $1,185 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 19,093 Value ($000) $1,311 Avg Close $79.35 Range $58.33 - $113.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,183	$1,801	$32.39	$25.78 - $39.55
Q3 2025	57,104	$2,021	$37.15	$29.89 - $43.89
Q2 2025	48,711	$1,931	$46.19	$33.01 - $63.70
Q1 2025	19,093	$1,185	$63.28	$51.63 - $76.90
Q4 2024	19,093	$1,311	$79.35	$58.33 - $113.83