ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479 Value ($000) $15 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 600 Value ($000) $21 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 883 Value ($000) $29 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 1,365 Value ($000) $85 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 1,398 Value ($000) $96 Avg Close $79.35 Range $58.33 - $113.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479	$15	$32.39	$25.78 - $39.55
Q3 2025	600	$21	$37.15	$29.89 - $43.89
Q2 2025	883	$29	$46.19	$33.01 - $63.70
Q1 2025	1,365	$85	$63.28	$51.63 - $76.90
Q4 2024	1,398	$96	$79.35	$58.33 - $113.83