ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 242 Value ($000) $29 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 14,779 Value ($000) $2,475 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 242 Value ($000) $51 Avg Close $216.60 Range $181.55 - $271.72

Q3 2022

Shares 2,506 Value ($000) $695 Avg Close $269.72 Range $175.00 - $324.84

Q1 2022

Shares 1,863 Value ($000) $376 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 93 Value ($000) $17 Avg Close $208.64 Range $143.45 - $282.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	242	$29	$142.45	$116.35 - $192.22
Q2 2023	14,779	$2,475	$178.67	$152.15 - $231.42
Q1 2023	242	$51	$216.60	$181.55 - $271.72
Q3 2022	2,506	$695	$269.72	$175.00 - $324.84
Q1 2022	1,863	$376	$157.13	$113.40 - $205.87
Q4 2021	93	$17	$208.64	$143.45 - $282.46