ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,530 Value ($000) $6,527 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 130,784 Value ($000) $4,628 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 144,549 Value ($000) $5,731 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 181,199 Value ($000) $11,243 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 270,534 Value ($000) $18,580 Avg Close $79.35 Range $58.33 - $113.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,530	$6,527	$32.39	$25.78 - $39.55
Q3 2025	130,784	$4,628	$37.15	$29.89 - $43.89
Q2 2025	144,549	$5,731	$46.19	$33.01 - $63.70
Q1 2025	181,199	$11,243	$63.28	$51.63 - $76.90
Q4 2024	270,534	$18,580	$79.35	$58.33 - $113.83